frv_gruppe2.txt,B;1;1712052329;21.94;23.19;24.84;100.63;285.16
frv_gruppe2.txt,B;1;1712052458;21.94;23.69;24.75;100.63;289.68
frv_gruppe2.txt,B;1;1712052563;21.94;23.78;24.24;100.64;279.35
frv_gruppe2.txt,B;1;1712053152;21.94;23.36;25.52;100.65;266.45
frv_gruppe2.txt,B;1;1712053194;22.00;23.36;24.86;100.65;259.35
frv_gruppe2.txt,B;1;1712053236;21.94;23.50;24.68;100.64;263.23
frv_gruppe2.txt,B;1;1712053280;21.94;23.56;24.71;100.65;221.29
frv_gruppe2.txt,B;1;1712053305;22.00;23.67;24.83;100.65;241.29
frv_gruppe2.txt,B;1;1712053614;22.00;23.76;24.00;100.65;232.26
frv_gruppe2.txt,B;1;1712058201;22.19;24.32;22.26;100.71;185.16
frv_gruppe2.txt,B;1;1712058250;22.25;24.38;24.06;100.71;190.97
frv_gruppe2.txt,gruppe2,1,1712662848,0,0,21.81,23.95,41.53,100.92,20.00
frv_gruppe2.txt,gruppe2,1,1713182789,389,3211,0,0,23.12,23.23,22.81,100.51,81.94
frv_gruppe2.txt,gruppe2,2,1713186013,13,3587,0,0,23.19,23.39,20.27,100.46,81.94
frv_gruppe2.txt,gruppe2,3,1713189613,13,3587,0,0,23.56,24.57,20.21,100.40,87.74
frv_gruppe2.txt,gruppe2,1,1713256626,2226,1374,0,0,22.19,23.68,20.55,100.51,103.87
frv_gruppe2.txt,gruppe2,2,1713258014,14,3586,0,0,22.44,23.69,19.15,100.52,97.42
frv_gruppe2.txt,gruppe2,3,1713261612,12,3588,0,0,23.12,23.86,16.46,100.52,125.81
frv_gruppe2.txt,gruppe2,4,1713265213,13,3587,0,0,22.88,24.50,16.29,100.52,223.23
frv_gruppe2.txt,gruppe2,1,1713268779,3579,21,0,0,23.56,24.39,25.87,100.51,201.94
frv_gruppe2.txt,gruppe2,2,1713268813,13,3587,0,0,23.75,24.77,29.14,100.50,126.45
frv_gruppe2.txt,gruppe2,3,1713272412,12,3588,0,0,8.06,24.99,16.45,100.64,648.39
frv_gruppe2.txt,gruppe2,4,1713276012,12,3588,0,0,7.50,29.80,15.72,100.62,647.10
frv_gruppe2.txt,gruppe2,5,1713279613,13,3587,0,0,7.81,31.04,21.21,100.62,636.77
frv_gruppe2.txt,gruppe2,6,1713283213,13,3587,0,0,8.06,19.33,21.81,100.62,638.06
frv_gruppe2.txt,gruppe2,7,1713286811,11,3589,0,0,7.88,15.47,23.61,100.63,236.13
frv_gruppe2.txt,gruppe2,8,1713290414,14,3586,0,0,7.88,10.88,23.47,100.66,100.00
frv_gruppe2.txt,gruppe2,9,1713294013,13,3587,0,0,8.25,8.62,23.38,100.70,3.23
frv_gruppe2.txt,gruppe2,10,1713297613,13,3587,0,0,8.19,5.94,23.46,100.74,0.00
frv_gruppe2.txt,gruppe2,11,1713301213,13,3587,0,0,7.62,4.18,23.44,100.76,0.00
frv_gruppe2.txt,gruppe2,12,1713304812,12,3588,0,0,7.69,3.52,23.49,100.78,0.00
frv_gruppe2.txt,gruppe2,13,1713308412,12,3588,0,0,7.62,3.23,23.43,100.83,0.00
frv_gruppe2.txt,gruppe2,14,1713312012,12,3588,0,0,7.62,2.17,23.49,100.84,0.00
frv_gruppe2.txt,gruppe2,15,1713315612,12,3588,0,0,7.62,1.56,23.54,100.86,0.00
frv_gruppe2.txt,gruppe2,16,1713319213,13,3587,0,0,7.56,0.83,23.61,100.89,0.00
frv_gruppe2.txt,gruppe2,17,1713322812,12,3588,0,0,7.19,0.65,23.40,100.90,0.00
frv_gruppe2.txt,gruppe2,18,1713326412,12,3588,0,0,6.62,-0.25,23.73,100.93,32.90
frv_gruppe2.txt,gruppe2,19,1713330012,12,3588,0,0,7.00,-0.63,23.53,100.98,372.26
frv_gruppe2.txt,gruppe2,20,1713333612,12,3588,0,0,6.88,0.93,24.35,101.03,642.58
frv_gruppe2.txt,gruppe2,21,1713337214,14,3586,0,0,6.25,4.25,25.60,101.07,638.71
frv_gruppe2.txt,gruppe2,22,1713340812,12,3588,0,0,5.94,7.32,22.40,101.11,645.16
frv_gruppe2.txt,gruppe2,23,1713344413,13,3587,0,0,7.12,16.48,24.16,101.13,642.58
frv_gruppe2.txt,gruppe2,24,1713348013,13,3587,0,0,7.38,18.11,20.30,101.15,648.39
frv_gruppe2.txt,gruppe2,25,1713351612,12,3588,0,0,8.06,24.23,20.18,101.16,647.10
frv_gruppe2.txt,gruppe2,26,1713355212,12,3588,0,0,8.31,26.87,17.04,101.19,649.68
frv_gruppe2.txt,gruppe2,27,1713358813,13,3587,0,0,8.69,33.26,24.70,101.21,634.84
frv_gruppe2.txt,gruppe2,28,1713362413,13,3587,0,0,8.62,18.63,25.31,101.28,636.77
frv_gruppe2.txt,gruppe2,29,1713366013,13,3587,0,0,8.50,14.09,25.02,101.36,620.00
frv_gruppe2.txt,gruppe2,30,1713369612,12,3588,0,0,8.19,11.97,26.32,101.44,141.29
frv_gruppe2.txt,gruppe2,31,1713373212,12,3588,0,0,7.88,6.78,26.09,101.43,227.10
frv_gruppe2.txt,gruppe2,32,1713376812,12,3588,0,0,7.69,5.98,25.72,101.45,122.58
frv_gruppe2.txt,gruppe2,33,1713380412,12,3588,0,0,7.56,5.13,25.93,101.50,6.45
frv_gruppe2.txt,gruppe2,34,1713384013,13,3587,0,0,7.44,2.73,26.00,101.53,0.00
frv_gruppe2.txt,gruppe2,35,1713387613,13,3587,0,0,7.38,1.74,26.19,101.58,0.00
frv_gruppe2.txt,gruppe2,36,1713391213,13,3587,0,0,6.94,2.03,26.03,101.62,0.00
frv_gruppe2.txt,gruppe2,37,1713394812,12,3588,0,0,5.50,1.26,26.14,101.64,0.00
frv_gruppe2.txt,gruppe2,38,1713398413,13,3587,0,0,5.94,0.72,26.20,101.65,0.00
frv_gruppe2.txt,gruppe2,39,1713402012,12,3588,0,0,5.69,0.18,26.18,101.69,0.00
frv_gruppe2.txt,gruppe2,40,1713405613,13,3587,0,0,4.50,0.16,26.30,101.72,0.00
frv_gruppe2.txt,gruppe2,41,1713409212,12,3588,0,0,3.75,0.12,26.34,101.72,0.00
frv_gruppe2.txt,gruppe2,42,1713412812,12,3588,0,0,3.62,-0.13,26.21,101.74,33.55
frv_gruppe2.txt,gruppe2,43,1713416412,12,3588,0,0,3.25,-0.83,26.43,101.77,348.39
frv_gruppe2.txt,gruppe2,44,1713420013,13,3587,0,0,3.31,0.81,26.98,101.81,627.74
frv_gruppe2.txt,gruppe2,45,1713423612,12,3588,0,0,3.62,3.73,27.94,101.83,640.00
frv_gruppe2.txt,gruppe2,46,1713427212,12,3588,0,0,3.75,6.73,28.81,101.84,644.52
frv_gruppe2.txt,gruppe2,47,1713430812,12,3588,0,0,5.44,10.30,28.62,101.83,642.58
frv_gruppe2.txt,gruppe2,48,1713434412,12,3588,0,0,6.75,13.37,27.68,101.79,644.52
frv_gruppe2.txt,gruppe2,49,1713438012,12,3588,0,0,6.50,16.35,26.11,101.74,645.16
frv_gruppe2.txt,gruppe2,50,1713441613,13,3587,0,0,7.06,19.92,23.81,101.69,646.45
frv_gruppe2.txt,gruppe2,51,1713445212,12,3588,0,0,7.19,23.75,26.95,101.66,567.10
frv_gruppe2.txt,gruppe2,52,1713448813,13,3587,0,0,6.94,16.93,26.50,101.59,641.29
frv_gruppe2.txt,gruppe2,53,1713452412,12,3588,0,0,7.00,14.93,25.57,101.54,634.19
frv_gruppe2.txt,gruppe2,54,1713456013,13,3587,0,0,6.81,15.51,26.79,101.50,595.48
frv_gruppe2.txt,gruppe2,55,1713459612,12,3588,0,0,7.25,11.34,28.17,101.47,261.29
frv_gruppe2.txt,gruppe2,56,1713463212,12,3588,0,0,7.62,8.24,28.55,101.45,47.74
frv_gruppe2.txt,gruppe2,57,1713466814,14,3586,0,0,7.69,6.34,28.58,101.44,2.58
frv_gruppe2.txt,gruppe2,58,1713470412,12,3588,0,0,7.56,5.04,28.37,101.41,0.00
frv_gruppe2.txt,gruppe2,59,1713474014,14,3586,0,0,7.44,3.39,28.56,101.35,0.00
frv_gruppe2.txt,gruppe2,60,1713477612,12,3588,0,0,7.31,2.67,28.54,101.31,0.00
frv_gruppe2.txt,gruppe2,61,1713481212,12,3588,0,0,7.38,3.89,28.44,101.25,0.00
frv_gruppe2.txt,gruppe2,62,1713484812,12,3588,0,0,7.19,3.55,28.70,101.20,0.00
frv_gruppe2.txt,gruppe2,63,1713488412,12,3588,0,0,7.06,2.55,28.92,101.18,0.00
frv_gruppe2.txt,gruppe2,64,1713492012,12,3588,0,0,6.94,2.39,29.00,101.17,0.00
frv_gruppe2.txt,gruppe2,65,1713495613,13,3587,0,0,6.81,2.12,29.15,101.13,0.00
frv_gruppe2.txt,gruppe2,66,1713499213,13,3587,0,0,6.69,1.18,29.14,101.12,48.39
frv_gruppe2.txt,gruppe2,67,1713502812,12,3588,0,0,6.75,1.04,29.08,101.16,234.84
frv_gruppe2.txt,gruppe2,68,1713506413,13,3587,0,0,6.62,2.14,28.81,101.18,637.42
frv_gruppe2.txt,gruppe2,69,1713510012,12,3588,0,0,6.94,5.44,28.89,101.20,642.58
frv_gruppe2.txt,gruppe2,70,1713513612,12,3588,0,0,7.12,9.21,29.50,101.21,634.84
frv_gruppe2.txt,gruppe2,71,1713517213,13,3587,0,0,7.31,9.37,27.02,101.21,648.39
frv_gruppe2.txt,gruppe2,72,1713520812,12,3588,0,0,7.31,12.69,27.55,101.21,645.81
frv_gruppe2.txt,gruppe2,73,1713524412,12,3588,0,0,7.56,15.92,28.58,101.20,639.35
frv_gruppe2.txt,gruppe2,74,1713528012,12,3588,0,0,7.38,16.24,28.64,101.20,630.97
frv_gruppe2.txt,gruppe2,75,1713531612,12,3588,0,0,7.38,15.35,29.14,101.22,623.87
frv_gruppe2.txt,gruppe2,76,1713535212,12,3588,0,0,7.25,12.30,24.42,101.27,648.39
frv_gruppe2.txt,gruppe2,77,1713538812,12,3588,0,0,7.44,18.06,26.12,101.29,641.94
frv_gruppe2.txt,gruppe2,78,1713542413,13,3587,0,0,7.31,16.30,26.96,101.31,637.42
frv_gruppe2.txt,gruppe2,79,1713546012,12,3588,0,0,7.25,14.47,29.91,101.32,327.10
frv_gruppe2.txt,gruppe2,80,1713549612,12,3588,0,0,7.06,7.74,30.61,101.37,110.32
frv_gruppe2.txt,gruppe2,81,1713553212,12,3588,0,0,6.94,4.29,30.61,101.41,6.45
frv_gruppe2.txt,gruppe2,82,1713556813,13,3587,0,0,6.88,2.64,30.46,101.45,0.00