frv_gruppe1.txt,1;1712049441;21.62;24.09;25.33;100.61;216.77
frv_gruppe1.txt,1;1712049508;-127.00;24.69;29.26;100.59;61.94
frv_gruppe1.txt,1;1712049560;21.62;24.74;28.89;100.60;129.68
frv_gruppe1.txt,1;1712052372;-127.00;22.14;25.58;100.62;238.71
frv_gruppe1.txt,A;1;1712052452;-127.00;22.25;25.20;100.62;252.90
frv_gruppe1.txt,A;1;1712052579;-127.00;22.70;24.66;100.62;255.48
frv_gruppe1.txt,A;1;1712052608;-127.00;22.76;25.83;100.62;251.61
frv_gruppe1.txt,A;1;1712052709;-127.00;23.26;25.08;100.62;265.16
frv_gruppe1.txt,A;1;1712052779;-127.00;23.41;24.25;100.63;268.39
frv_gruppe1.txt,A;1;1712053005;-127.00;23.24;23.27;100.63;263.23
frv_gruppe1.txt,A;1;1712053106;-127.00;24.00;24.91;100.63;273.55
frv_gruppe1.txt,A;1;1712053435;-127.00;24.07;25.34;100.63;250.97
frv_gruppe1.txt,A;1;1712054063;-127.00;23.17;24.33;100.63;280.00
frv_gruppe1.txt,A;1;1712055259;22.06;23.35;23.59;100.61;127.10
frv_gruppe1.txt,A;1;1712055354;22.06;23.89;28.13;100.62;289.68
frv_gruppe1.txt,A;1;1712058091;22.25;24.94;23.30;100.63;300.00
frv_gruppe1.txt,A;1;1712058126;22.25;24.81;23.29;100.62;260.65
frv_gruppe1.txt,gruppe1,1,1712661655,0,0,22.12,21.55,48.47,100.94,14.84
frv_gruppe1.txt,gruppe1,1,1712661726,0,0,22.25,23.08,49.80,100.95,16.13
frv_gruppe1.txt,gruppe1,1,1712663829,0,0,24.81,23.67,42.37,100.96,60.65
frv_gruppe1.txt,gruppe1,1,1713182658,258,3342,0,0,23.00,23.55,22.46,100.42,98.06
frv_gruppe1.txt,gruppe1,1,1713186157,157,3443,0,0,23.75,23.71,20.38,100.38,79.35
frv_gruppe1.txt,gruppe1,2,1713189665,65,3535,0,0,24.25,25.23,20.58,100.32,91.61
frv_gruppe1.txt,gruppe1,1,1713256479,2079,1521,0,0,22.25,23.01,22.53,100.42,58.71
frv_gruppe1.txt,gruppe1,1,1713262261,661,2939,0,0,23.31,25.27,16.53,100.44,117.42
frv_gruppe1.txt,gruppe1,1,1713267587,2387,1213,0,0,24.44,24.90,18.03,100.41,69.03
frv_gruppe1.txt,gruppe1,2,1713268838,38,3562,0,0,-127.00,24.80,26.67,100.46,87.10
frv_gruppe1.txt,gruppe1,3,1713272421,21,3579,0,0,-127.00,25.88,23.36,100.56,645.16
frv_gruppe1.txt,gruppe1,4,1713276018,18,3582,0,0,-127.00,22.85,21.67,100.53,649.03
frv_gruppe1.txt,gruppe1,5,1713279619,19,3581,0,0,-127.00,24.43,25.69,100.53,641.94
frv_gruppe1.txt,gruppe1,6,1713283222,22,3578,0,0,-127.00,17.02,24.71,100.54,638.71
frv_gruppe1.txt,gruppe1,7,1713286823,23,3577,0,0,-127.00,16.02,26.76,100.55,610.97
frv_gruppe1.txt,gruppe1,8,1713290423,23,3577,0,0,-127.00,11.82,27.59,100.58,303.87
frv_gruppe1.txt,gruppe1,9,1713294022,22,3578,0,0,-127.00,8.62,28.35,100.62,10.32
frv_gruppe1.txt,gruppe1,10,1713297620,20,3580,0,0,-127.00,5.41,28.32,100.66,0.00
frv_gruppe1.txt,gruppe1,11,1713301219,19,3581,0,0,-127.00,3.39,27.85,100.69,0.00
frv_gruppe1.txt,gruppe1,12,1713304819,19,3581,0,0,-127.00,2.96,27.43,100.71,0.00
frv_gruppe1.txt,gruppe1,13,1713308418,18,3582,0,0,-127.00,3.08,27.99,100.76,0.00
frv_gruppe1.txt,gruppe1,14,1713312023,23,3577,0,0,-127.00,1.78,27.78,100.77,0.00
frv_gruppe1.txt,gruppe1,15,1713315623,23,3577,0,0,-127.00,1.39,28.09,100.79,0.00
frv_gruppe1.txt,gruppe1,16,1713319222,22,3578,0,0,-127.00,0.50,27.82,100.82,0.00
frv_gruppe1.txt,gruppe1,17,1713322821,21,3579,0,0,-127.00,0.50,28.08,100.84,0.00
frv_gruppe1.txt,gruppe1,18,1713326421,21,3579,0,0,-127.00,-0.56,27.79,100.87,98.71
frv_gruppe1.txt,gruppe1,19,1713330021,21,3579,0,0,-127.00,-0.55,25.73,100.92,641.29
frv_gruppe1.txt,gruppe1,20,1713333620,20,3580,0,0,-127.00,3.46,28.16,100.97,643.23
frv_gruppe1.txt,gruppe1,21,1713337218,18,3582,0,0,-127.00,11.62,29.67,101.02,644.52
frv_gruppe1.txt,gruppe1,22,1713340816,16,3584,0,0,-127.00,13.75,24.76,101.05,647.10
frv_gruppe1.txt,gruppe1,23,1713344423,23,3577,0,0,-127.00,23.51,30.95,101.05,638.71
frv_gruppe1.txt,gruppe1,24,1713348020,20,3580,0,0,-127.00,19.42,29.64,101.07,643.87
frv_gruppe1.txt,gruppe1,25,1713351621,21,3579,0,0,-127.00,18.57,30.72,101.08,640.00
frv_gruppe1.txt,gruppe1,26,1713355220,20,3580,0,0,-127.00,17.74,25.39,101.11,646.45
frv_gruppe1.txt,gruppe1,27,1713358819,19,3581,0,0,-127.00,24.94,30.41,101.13,641.94
frv_gruppe1.txt,gruppe1,28,1713362420,20,3580,0,0,-127.00,18.91,29.70,101.20,643.23
frv_gruppe1.txt,gruppe1,29,1713366019,19,3581,0,0,-127.00,15.86,30.83,101.27,639.35
frv_gruppe1.txt,gruppe1,30,1713369622,22,3578,0,0,-127.00,12.79,32.96,101.35,279.35
frv_gruppe1.txt,gruppe1,31,1713373221,21,3579,0,0,-127.00,6.89,31.35,101.35,440.00
frv_gruppe1.txt,gruppe1,32,1713376823,23,3577,0,0,-127.00,6.53,31.84,101.37,294.84